STOCK#GOOG#434.59#-0.84#14
STOCK#YHOO#28.08#0.20#15
STOCK#ASF#1015.12#-0.43#16
STOCK#GOOG#434.48#-0.11#17
STOCK#GOOG#433.48#-0.99#18
STOCK#ASF#1014.67#-0.45#19
STOCK#YHOO#29.04#0.96#20
STOCK#YHOO#28.11#-0.93#21
STOCK#GOOG#434.20#0.71#22
STOCK#ASF#1014.34#-0.33#23
STOCK#YHOO#29.08#0.96#24
STOCK#ASF#1013.90#-0.43#25